贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
09/20/195,277.25164,141
09/22/195,302.22164,917
09/23/195,308.26165,105
09/24/195,328.99165,750
09/25/195,268.74163,876
09/26/195,284.33164,361
09/27/195,246.14163,173
09/29/195,245.66163,158
09/30/195,180.22161,123
10/01/195,188.66161,385
10/02/195,247.04163,201
10/03/195,259.36163,584
10/04/195,255.24163,456
10/06/195,254.84163,444
10/07/195,219.28162,338
10/08/195,268.93163,882
10/09/195,260.61163,623
10/10/195,201.61161,788
10/11/195,173.19160,904
10/14/195,192.82161,515
10/15/195,147.64160,109
10/16/195,158.26160,440
10/17/195,140.91159,900
10/18/195,115.48159,109
10/21/195,105.71158,805
10/22/195,127.00159,467
10/23/195,138.77159,834
10/24/195,190.55161,444
10/25/195,206.02161,925
10/28/195,156.64160,390
10/29/195,133.68159,675
10/30/195,143.05159,967
10/31/195,200.59161,757
11/01/195,198.63161,695
11/03/195,203.75161,855
11/04/195,204.02161,863
11/05/195,136.53159,764
11/06/195,163.10160,590
11/07/195,096.38158,515
11/08/195,076.73157,904
11/10/195,096.10158,507
11/11/195,059.99157,383
11/12/195,070.97157,725
11/13/195,097.08158,537
11/14/195,116.97159,155
11/15/195,092.54158,396
11/17/195,093.20158,416
11/18/195,094.76158,465

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite