贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
11/26/195,083.34158,110
11/27/195,067.10157,604
11/28/195,070.54157,712
11/29/195,094.30158,450
12/01/195,094.36158,452
12/02/195,062.54157,462
12/03/195,111.98159,000
12/04/195,103.02158,722
12/05/195,096.16158,508
12/06/195,060.65157,404
12/08/195,086.53158,209
12/09/195,065.16157,544
12/10/195,062.07157,448
12/11/195,079.37157,986
12/12/195,038.68156,721
12/13/195,089.50158,301
12/15/195,094.06158,443
12/16/195,079.44157,988
12/17/195,074.61157,838
12/18/195,089.88158,313
12/19/195,097.36158,546
12/20/195,117.22159,163
12/22/195,134.12159,689
12/23/195,136.31159,757
12/24/195,186.01161,303
12/25/195,202.89161,828
12/26/195,244.96163,137
12/27/195,183.30161,219
12/29/195,208.67162,008
12/30/195,187.59161,352
12/31/195,184.52161,257
01/01/205,207.66161,976
01/02/205,247.09163,203
01/03/205,332.96165,874
01/05/205,357.27166,630
01/06/205,362.43166,790
01/07/205,411.01168,301
01/08/205,370.68167,047
01/09/205,358.88166,680
01/10/205,385.65167,512
01/12/205,386.69167,545
01/13/205,331.45165,827
01/14/205,328.98165,750
01/15/205,351.64166,454
01/16/205,345.31166,258
01/17/205,383.48167,445
01/19/205,372.13167,092
01/20/205,393.00167,741
01/21/205,390.92167,676
01/22/205,387.66167,575
01/23/205,420.80168,606

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite