贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 8,379.53 260,633
2024/04/23 8,323.35 258,885
2024/04/24 8,306.91 258,374
2024/04/25 8,339.20 259,378
2024/04/26 8,387.20 260,871
2024/04/29 8,357.30 259,941
2024/04/30 8,219.94 255,669
2024/05/01 8,301.21 258,197
2024/05/02 8,241.25 256,331
2024/05/03 8,203.69 255,163
2024/05/06 8,279.18 257,511
2024/05/07 8,254.37 256,740
2024/05/08 8,240.57 256,310
2024/05/09 8,348.62 259,671
2024/05/10 8,401.97 261,330
2024/05/13 8,306.99 258,376
2024/05/14 8,363.60 260,137
2024/05/15 8,410.77 261,604
2024/05/16 8,391.19 260,995
2024/05/17 8,512.56 264,770
2024/05/20 8,568.53 266,511
2024/05/21 8,556.76 266,145
2024/05/22 8,429.89 262,199
2024/05/23 8,260.51 256,931
2024/05/24 8,251.16 256,640
2024/05/27 8,309.41 258,451
2024/05/28 8,342.05 259,467
2024/05/29 8,304.42 258,296
2024/05/30 8,298.19 258,103
2024/05/31 8,223.98 255,794
2024/06/03 8,271.43 257,270
2024/06/04 8,206.11 255,238
2024/06/05 8,311.90 258,529
2024/06/06 8,369.39 260,317
2024/06/07 8,143.53 253,292
2024/06/10 8,235.28 256,146
2024/06/11 8,274.07 257,352
2024/06/12 8,246.74 256,502
2024/06/13 8,230.41 255,994
2024/06/14 8,347.65 259,641
2024/06/17 8,290.96 257,878
2024/06/18 8,320.72 258,803
2024/06/19 8,313.30 258,573
2024/06/20 8,458.34 263,084
2024/06/21 8,323.06 258,876