贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
08/17/183,972.31123,552.63
08/20/183,981.95123,852.54
08/21/183,965.83123,351.05
08/22/183,954.90123,011.13
08/23/183,941.11122,582.17
08/24/183,979.26123,768.83
08/27/183,978.49123,744.79
08/28/183,940.61122,566.54
08/29/183,954.30122,992.46
08/30/183,945.60122,721.73
08/31/183,969.80123,474.61
09/03/183,966.21123,362.85
09/04/183,946.83122,760.00
09/05/183,947.86122,792.03
09/06/183,961.20123,207.14
09/07/183,968.74123,441.63
09/10/183,957.32123,086.41
09/11/183,962.20123,238.33
09/12/183,980.28123,800.55
09/13/183,943.76122,664.67
09/14/183,938.98122,515.93
09/17/183,944.23122,679.22
09/18/183,941.73122,601.48
09/19/183,957.21123,083.00
09/20/183,934.28122,369.75
09/21/183,917.51121,848.31
09/24/183,916.01121,801.58
09/25/183,916.59121,819.58
09/26/183,920.06121,927.65
09/28/183,939.83122,542.56
10/01/183,938.97122,515.54
10/02/183,997.85124,347.02
10/03/184,002.47124,490.72
10/04/183,997.13124,324.72
10/05/184,003.87124,534.18
10/08/183,966.71123,378.34
10/09/183,972.23123,550.31
10/10/183,978.56123,747.00
10/11/184,051.53126,016.80
10/12/184,043.35125,762.11

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2018    
Market Data by Xignite