贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

  黄金价格/公克 黄金价格/盎司
2025/01/21 10,099 314,122
2025/01/22 10,158 315,936
2025/01/23 10,145 315,541
2025/01/24 10,124 314,896
2025/01/27 10,024 311,777
2025/01/28 10,167 316,217
2025/01/29 10,159 315,975
2025/01/30 10,317 320,888
2025/01/31 10,362 322,294
2025/02/03 10,440 324,732
2025/02/04 10,505 326,746
2025/02/05 10,576 328,960
2025/02/06 10,554 328,266
2025/02/07 10,624 330,453
2025/02/10 10,826 336,732
2025/02/11 10,732 333,817
2025/02/12 10,730 333,748
2025/02/13 10,734 333,862
2025/02/14 10,537 327,733
2025/02/17 10,610 330,007
2025/02/18 10,775 335,133
2025/02/19 10,799 335,878
2025/02/20 10,742 334,104
2025/02/21 10,764 334,806
2025/02/24 10,821 336,560
2025/02/25 10,638 330,872
2025/02/26 10,668 331,825
2025/02/27 10,619 330,302
2025/02/28 10,565 328,614
2025/03/03 10,585 329,224
2025/03/04 10,522 327,266
2025/03/05 10,378 322,804
2025/03/06 10,349 321,884
2025/03/07 10,308 320,626
2025/03/10 10,229 318,156
2025/03/11 10,251 318,839
2025/03/12 10,336 321,476
2025/03/13 10,565 328,623
2025/03/14 10,530 327,534
2025/03/17 10,542 327,897
2025/03/18 10,635 330,772
2025/03/19 10,722 333,487
2025/03/20 10,761 334,696
2025/03/21 10,712 333,167