贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
06/17/205,889.20183,175
06/18/205,895.86183,382
06/19/205,976.59185,893
06/21/206,006.91186,836
06/22/205,973.92185,810
06/23/205,992.24186,380
06/24/206,002.17186,688
06/25/206,030.80187,579
06/26/206,050.20188,182
06/28/206,066.38188,686
06/29/206,047.40188,095
06/30/206,078.65189,067
07/01/206,032.53187,633
07/02/206,056.73188,385
07/03/206,049.21188,151
07/05/206,082.21189,178
07/06/206,050.35188,187
07/07/206,104.92189,884
07/08/206,120.44190,367
07/09/206,125.40190,521
07/10/206,105.51189,902
07/12/206,116.66190,249
07/13/206,091.47189,466
07/14/206,084.39189,246
07/15/206,082.40189,184
07/16/206,054.57188,318
07/17/206,074.49188,938
07/20/206,088.61189,377
07/21/206,123.48190,462
07/22/206,199.98192,841
07/23/206,236.74193,984
07/24/206,256.29194,592
07/26/206,300.04195,953
07/27/206,333.65196,999
07/28/206,405.31199,227
07/29/206,409.31199,352
07/30/206,338.20197,140
07/31/206,433.05200,090
08/02/206,456.56200,821
08/03/206,442.99200,399
08/04/206,561.61204,089
08/05/206,588.24204,917
08/06/206,659.87207,145
08/07/206,615.17205,755
08/09/206,665.06207,307
08/10/206,623.06206,000
08/11/206,249.26194,374
08/12/206,245.11194,245
08/13/206,341.42197,240
08/14/206,296.24195,835

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite