贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
05/22/194,383.58136,344
05/23/194,404.61136,999
05/24/194,400.20136,861
05/27/194,405.85137,037
05/28/194,398.39136,805
05/29/194,410.69137,188
05/30/194,442.57138,179
05/31/194,484.71139,490
06/03/194,521.85140,645
06/04/194,519.13140,561
06/05/194,547.28141,436
06/06/194,545.35141,376
06/07/194,538.42141,161
06/10/194,504.58140,108
06/11/194,503.56140,076
06/12/194,532.32140,971
06/13/194,567.11142,053
06/14/194,592.97142,857
06/17/194,581.29142,494
06/18/194,614.70143,533
06/19/194,648.24144,577
06/20/194,718.03146,747
06/21/194,720.37146,820
06/24/194,777.03148,582
06/25/194,800.61149,316
06/26/194,749.63147,730
06/27/194,755.26147,905
06/28/194,753.08147,837
07/01/194,695.77146,055
07/02/194,817.00149,826
07/03/194,822.15149,986
07/04/194,809.86149,603
07/05/194,777.86148,608
07/08/194,769.96148,362
07/09/194,780.74148,698
07/10/194,834.10150,357
07/11/194,782.29148,746
07/12/194,815.27149,772
07/14/194,848.28150,798
07/15/194,814.59149,750
07/16/194,807.63149,534
07/17/194,870.65151,494
07/18/194,916.71152,927
07/19/194,869.48151,458

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite