贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

  黄金价格/公克 黄金价格/盎司
2022/11/29 6,496.34 202,059
2022/11/30 6,516.29 202,679
2022/12/01 6,574.71 204,496
2022/12/02 6,548.64 203,685
2022/12/05 6,461.66 200,980
2022/12/06 6,491.84 201,919
2022/12/07 6,519.20 202,770
2022/12/08 6,503.36 202,277
2022/12/09 6,542.95 203,508
2022/12/12 6,485.70 201,728
2022/12/13 6,534.37 203,242
2022/12/14 6,491.17 201,898
2022/12/15 6,413.06 199,468
2022/12/16 6,495.26 202,025
2022/12/19 6,463.90 201,050
2022/12/20 6,563.62 204,151
2022/12/21 6,562.12 204,105
2022/12/22 6,485.22 201,713
2022/12/23 6,494.34 201,996
2022/12/26 6,518.53 202,749
2022/12/27 6,536.44 203,306
2022/12/28 6,519.84 202,790
2022/12/29 6,517.59 202,720
2022/12/30 6,529.34 203,085
2023/01/02 6,567.94 204,286
2023/01/03 6,682.30 207,843
2023/01/04 6,707.73 208,634
2023/01/05 6,682.81 207,858
2023/01/06 6,713.90 208,826
2023/01/09 6,690.64 208,102
2023/01/10 6,706.89 208,608
2023/01/11 6,689.27 208,060
2023/01/12 6,708.84 208,668
2023/01/13 6,794.12 211,321
2023/01/16 6,790.61 211,212
2023/01/17 6,785.54 211,054
2023/01/18 6,769.03 210,540
2023/01/19 6,844.84 212,898
2023/01/20 6,794.00 211,317
2023/01/23 6,816.33 212,012
2023/01/24 6,827.73 212,366
2023/01/25 6,842.01 212,810
2023/01/26 6,796.25 211,387
2023/01/27 6,805.11 211,663