贵重金属 > 过去90天黄金之太平洋金融共同体法郎(XPF)历史价格

过去90天黄金之太平洋金融共同体法郎(XPF)价格

 黄金价格/公克黄金价格/盎司
2021/02/155,749.50178,830
2021/02/165,685.20176,830
2021/02/175,656.50175,937
2021/02/185,630.73175,135
2021/02/195,642.39175,498
2021/02/225,704.84177,440
2021/02/235,697.04177,198
2021/02/245,690.07176,981
2021/02/255,573.30173,349
2021/02/265,507.31171,296
2021/03/015,488.51170,712
2021/03/025,516.89171,594
2021/03/035,440.61169,222
2021/03/045,439.62169,191
2021/03/055,498.90171,035
2021/03/085,471.15170,172
2021/03/095,562.86173,024
2021/03/105,590.54173,885
2021/03/115,567.58173,171
2021/03/125,597.43174,099
2021/03/155,590.22173,875
2021/03/165,602.14174,246
2021/03/175,640.37175,435
2021/03/185,609.30174,469
2021/03/195,648.61175,691
2021/03/225,609.62174,479
2021/03/235,600.82174,205
2021/03/245,648.20175,679
2021/03/255,651.50175,781
2021/03/265,656.03175,922
2021/03/295,600.75174,203
2021/03/305,534.18172,132
2021/03/315,596.77174,079
2021/04/015,651.86175,793
2021/04/025,666.48176,247
2021/04/055,661.88176,104
2021/04/065,709.14177,574
2021/04/075,692.64177,061
2021/04/085,752.58178,925
2021/04/095,713.01177,695
2021/04/125,604.91174,332
2021/04/135,627.92175,048
2021/04/145,591.92173,928
2021/04/155,671.07176,390
2021/04/165,715.18177,762

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite