贵重金属 > 2021年一月黄金之太平洋金融共同体法郎(XPF)历史价格

2021年一月黄金之太平洋金融共同体法郎(XPF)历史价格

  黄金价格/公克 黄金价格/盎司
2021/01/01 5,991.46 186,355
2021/01/04 6,080.47 189,124
2021/01/05 6,084.36 189,245
2021/01/06 5,983.32 186,102
2021/01/07 5,993.59 186,421
2021/01/08 5,805.72 180,578
2021/01/11 5,828.53 181,288
2021/01/12 5,836.36 181,531
2021/01/13 5,830.26 181,341
2021/01/14 5,832.62 181,415
2021/01/15 5,806.77 180,611
2021/01/18 5,836.27 181,528
2021/01/19 5,818.56 180,978
2021/01/20 5,922.21 184,201
2021/01/21 5,896.34 183,397
2021/01/22 5,850.24 181,963
2021/01/25 5,862.66 182,349
2021/01/26 5,839.90 181,641
2021/01/27 5,832.68 181,417
2021/01/28 5,837.20 181,557
2021/01/29 5,829.01 181,303