贵重金属 > 2022年六月黄金之太平洋金融共同体法郎(XPF)历史价格

2022年六月黄金之太平洋金融共同体法郎(XPF)历史价格

  黄金价格/公克 黄金价格/盎司
2022/06/01 6,648.43 206,789
2022/06/02 6,673.38 207,565
2022/06/03 6,624.84 206,056
2022/06/06 6,605.41 205,451
2022/06/07 6,636.19 206,409
2022/06/08 6,636.23 206,410
2022/06/09 6,676.95 207,676
2022/06/10 6,824.59 212,269
2022/06/13 6,699.59 208,380
2022/06/14 6,661.52 207,196
2022/06/15 6,735.94 209,511
2022/06/16 6,751.23 209,987
2022/06/17 6,724.80 209,165
2022/06/20 6,710.58 208,722
2022/06/21 6,674.79 207,609
2022/06/22 6,673.49 207,569
2022/06/23 6,645.20 206,689
2022/06/24 6,642.92 206,618
2022/06/27 6,606.34 205,480
2022/06/28 6,635.96 206,401
2022/06/29 6,679.13 207,744
2022/06/30 6,615.76 205,773