贵重金属 > 过去90天黄金之也门里亚尔(YER)历史价格

过去90天黄金之也门里亚尔(YER)价格

 黄金价格/公克黄金价格/盎司
05/21/1910,261319,164
05/22/1910,253318,919
05/23/1910,331321,342
05/24/1910,346321,806
05/27/1910,342321,665
05/28/1910,277319,657
05/29/1910,278319,666
05/30/1910,353322,008
05/31/1910,492326,330
06/03/1910,659331,518
06/04/1910,663331,654
06/05/1910,702332,856
06/06/1910,754334,489
06/07/1910,792335,672
06/10/1910,691332,521
06/11/1910,700332,818
06/12/1910,733333,831
06/13/1910,805336,067
06/14/1910,801335,955
06/17/1910,782335,365
06/18/1910,835337,018
06/19/1910,946340,466
06/20/1911,175347,581
06/21/1911,260350,214
06/24/1911,422355,258
06/25/1911,453356,218
06/26/1911,341352,729
06/27/1911,344352,847
06/28/1911,353353,113
07/01/1911,127346,099
07/02/1911,413354,997
07/03/1911,418355,131
07/04/1911,395354,414
07/05/1911,264350,349
07/07/1911,265350,389
07/08/1911,232349,359
07/09/1911,228349,227
07/10/1911,400354,568
07/11/1911,299351,429
07/12/1911,396354,461
07/14/1911,394354,408
07/15/1911,381353,990
07/16/1911,315351,943
07/17/1911,476356,938
07/18/1911,635361,896
07/19/1911,471356,794

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite