贵重金属 > 过去90天黄金之也门里亚尔(YER)历史价格

过去90天黄金之也门里亚尔(YER)价格

  黄金价格/公克 黄金价格/盎司
2022/07/25 13,837 430,391
2022/07/26 13,819 429,814
2022/07/27 13,951 433,915
2022/07/28 14,127 439,390
2022/07/29 14,204 441,805
2022/08/01 14,259 443,493
2022/08/02 14,163 440,511
2022/08/03 14,203 441,763
2022/08/04 14,410 448,195
2022/08/05 14,281 444,186
2022/08/08 14,394 447,698
2022/08/09 14,436 449,000
2022/08/10 14,420 448,525
2022/08/11 14,402 447,947
2022/08/12 14,498 450,925
2022/08/15 14,319 445,372
2022/08/16 14,288 444,391
2022/08/17 14,174 440,868
2022/08/18 14,151 440,147
2022/08/19 14,056 437,187
2022/08/22 13,970 434,507
2022/08/23 14,065 437,462
2022/08/24 14,091 438,274
2022/08/25 14,152 440,163
2022/08/26 13,982 434,885
2022/08/29 13,986 435,013
2022/08/30 13,872 431,480
2022/08/31 13,765 428,151
2022/09/01 13,650 424,548
2022/09/02 13,778 428,554
2022/09/05 13,763 428,078
2022/09/06 13,690 425,798
2022/09/07 13,825 430,005
2022/09/08 13,739 427,325
2022/09/09 13,817 429,761
2022/09/12 13,876 431,607
2022/09/13 13,692 425,878
2022/09/14 13,647 424,455
2022/09/15 13,393 416,563
2022/09/16 13,485 419,438
2022/09/19 13,486 419,460
2022/09/20 13,401 416,826
2022/09/21 13,470 418,969
2022/09/22 13,447 418,240
2022/09/23 13,233 411,591