贵重金属 > 过去90天黄金之也门里亚尔(YER)历史价格

过去90天黄金之也门里亚尔(YER)价格

 黄金价格/公克黄金价格/盎司
03/27/1910,540.40327,843.11
03/28/1910,389.43323,147.33
03/29/1910,399.40323,457.53
04/01/1910,362.29322,303.23
04/02/1910,407.27323,702.17
04/03/1910,380.92322,882.55
04/04/1910,399.12323,448.86
04/05/1910,386.78323,065.04
04/08/1910,441.03324,752.26
04/09/1910,495.06326,432.88
04/10/1910,527.46327,440.61
04/11/1910,405.06323,633.41
04/12/1910,386.42323,053.80
04/15/1910,364.11322,359.77
04/16/1910,274.55319,574.36
04/17/1910,255.49318,981.48
04/18/1910,263.36319,226.32
04/22/1910,245.65318,675.46
04/23/1910,240.45318,513.57
04/24/1910,266.31319,317.78
04/25/1910,281.13319,778.92
04/26/1910,351.04321,953.37
04/29/1910,298.77320,327.61
04/30/1910,330.64321,318.71
05/01/1910,274.84319,583.30
05/02/1910,224.71318,024.17
05/03/1910,279.39319,724.70
05/06/1910,304.23320,497.53
05/07/1910,375.21322,705.01
05/08/1910,309.21320,652.20
05/09/1910,335.00321,454.44
05/10/1910,348.66321,879.42
05/13/1910,458.64325,300.09
05/14/1910,437.61324,646.01
05/15/1910,435.36324,576.02
05/16/1910,357.04322,139.90
05/17/1910,282.54319,822.75
05/20/1910,280.99319,774.42
05/21/1910,261.36319,164.09
05/22/1910,253.49318,919.04
05/23/1910,331.38321,341.98
05/24/1910,346.31321,806.24

设置日期、时间和数字格式
Privacy and Terms
 
 
    © 2019    
Market Data by Xignite