贵重金属 > 过去90天黄金之也门里亚尔(YER)历史价格

过去90天黄金之也门里亚尔(YER)价格

 黄金价格/公克黄金价格/盎司
11/19/1911,850368,572
11/20/1911,844368,398
11/21/1911,787366,623
11/22/1911,769366,044
11/24/1911,768366,011
11/25/1911,711364,257
11/26/1911,763365,883
11/27/1911,709364,204
11/28/1911,723364,612
11/29/1911,785366,557
12/01/1911,785366,556
12/02/1911,771366,132
12/03/1911,890369,833
12/04/1911,867369,119
12/05/1911,877369,416
12/06/1911,748365,404
12/08/1911,750365,456
12/09/1911,766365,960
12/10/1911,785366,554
12/11/1911,871369,237
12/12/1911,833368,041
12/13/1911,877369,412
12/15/1911,875369,344
12/16/1911,878369,458
12/17/1911,882369,570
12/18/1911,877369,420
12/19/1911,901370,163
12/20/1911,901370,162
12/22/1911,896370,005
12/23/1911,956371,886
12/24/1912,072375,494
12/25/1912,104376,485
12/26/1912,160378,225
12/27/1912,159378,185
12/29/1912,159378,199
12/30/1912,191379,171
12/31/1912,212379,824
01/01/2012,212379,834
01/02/2012,304382,686
01/03/2012,493388,575
01/05/2012,488388,422
01/06/2012,602391,966
01/07/2012,663393,855
01/08/2012,528389,675
01/09/2012,491388,528
01/10/2012,572391,025
01/12/2012,574391,103
01/13/2012,462387,621
01/14/2012,445387,070
01/15/2012,523389,502
01/16/2012,496388,667

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite