贵重金属 > 过去90天黄金之也门里亚尔(YER)历史价格

过去90天黄金之也门里亚尔(YER)价格

  黄金价格/公克 黄金价格/盎司
2024/04/22 18,729 582,525
2024/04/23 18,692 581,375
2024/04/24 18,647 579,979
2024/04/25 18,773 583,897
2024/04/26 18,820 585,357
2024/04/29 18,799 584,715
2024/04/30 18,400 572,299
2024/05/01 18,659 580,374
2024/05/02 18,542 576,724
2024/05/03 18,533 576,445
2024/05/06 18,709 581,906
2024/05/07 18,626 579,340
2024/05/08 18,584 578,029
2024/05/09 18,892 587,593
2024/05/10 19,007 591,186
2024/05/13 18,802 584,819
2024/05/14 18,945 589,258
2024/05/15 19,166 596,144
2024/05/16 19,092 593,835
2024/05/17 19,395 603,244
2024/05/20 19,489 606,173
2024/05/21 19,452 605,026
2024/05/22 19,148 595,567
2024/05/23 18,744 583,013
2024/05/24 18,788 584,370
2024/05/27 18,928 588,740
2024/05/28 19,006 591,145
2024/05/29 18,827 585,580
2024/05/30 18,866 586,805
2024/05/31 18,737 582,773
2024/06/03 18,922 588,550
2024/06/04 18,731 582,589
2024/06/05 18,957 589,614
2024/06/06 19,127 594,919
2024/06/07 18,469 574,462
2024/06/10 18,606 578,696
2024/06/11 18,651 580,126
2024/06/12 18,708 581,871
2024/06/13 18,545 576,821
2024/06/14 18,777 584,041
2024/06/17 18,664 580,500
2024/06/18 18,749 583,172
2024/06/19 18,740 582,887
2024/06/20 18,995 590,797
2024/06/21 18,681 581,047