贵重金属 > 2018年九月黄金之也门里亚尔(YER)历史价格

2018年九月黄金之也门里亚尔(YER)历史价格

  黄金价格/公克 黄金价格/盎司
2018/09/03 9,665.47 300,630
2018/09/04 9,595.75 298,461
2018/09/05 9,635.96 299,712
2018/09/06 9,668.25 300,716
2018/09/07 9,626.05 299,404
2018/09/10 9,619.38 299,196
2018/09/11 9,633.86 299,647
2018/09/12 9,709.07 301,986
2018/09/13 9,674.04 300,896
2018/09/14 9,603.42 298,700
2018/09/17 9,642.67 299,920
2018/09/18 9,653.74 300,265
2018/09/19 9,690.39 301,405
2018/09/20 9,720.15 302,331
2018/09/21 9,654.62 300,292
2018/09/24 9,651.88 300,207
2018/09/25 9,667.30 300,687
2018/09/26 9,631.06 299,559
2018/09/28 9,595.35 298,449