贵重金属 > 2020年五月黄金之也门里亚尔(YER)历史价格

2020年五月黄金之也门里亚尔(YER)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 13,686 425,693
2020/05/03 13,681 425,519
2020/05/04 13,712 426,485
2020/05/05 13,716 426,607
2020/05/06 13,604 423,117
2020/05/07 13,799 429,182
2020/05/08 13,702 426,192
2020/05/11 13,668 425,135
2020/05/12 13,699 426,100
2020/05/13 13,833 430,260
2020/05/14 13,949 433,865
2020/05/15 14,022 436,144
2020/05/17 14,153 440,194
2020/05/18 13,967 434,415
2020/05/19 14,054 437,119
2020/05/20 14,063 437,417
2020/05/21 13,894 432,146
2020/05/22 13,967 434,426
2020/05/24 13,931 433,313
2020/05/25 13,899 432,318
2020/05/26 13,785 428,771
2020/05/27 13,770 428,309
2020/05/28 13,854 430,893
2020/05/29 13,922 433,027
2020/05/31 14,004 435,565