贵重金属 > 2019年一月黄金之南非兰特(ZAR)历史价格

2019年一月黄金之南非兰特(ZAR)历史价格

 黄金价格/公克黄金价格/盎司
2019/01/02603.5218,772
2019/01/03595.4218,520
2019/01/04576.8817,943
2019/01/07575.0817,887
2019/01/08577.0917,950
2019/01/09575.8217,910
2019/01/10573.4517,836
2019/01/11572.9717,821
2019/01/14571.7617,784
2019/01/15569.7917,722
2019/01/16569.3517,709
2019/01/17570.1217,733
2019/01/18570.2517,737
2019/01/21569.0117,698
2019/01/22577.2817,955
2019/01/23570.0217,730
2019/01/24565.3217,583
2019/01/25570.5617,746
2019/01/28572.5417,808
2019/01/29573.9117,851
2019/01/30566.4017,617
2019/01/31563.7417,534

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite