贵重金属 > 2019年一月黄金之南非兰特(ZAR)历史价格

2019年一月黄金之南非兰特(ZAR)历史价格

 黄金价格/公克黄金价格/盎司
01/02/19603.5218,772
01/03/19595.4218,520
01/04/19576.8817,943
01/07/19575.0817,887
01/08/19577.0917,950
01/09/19575.8217,910
01/10/19573.4517,836
01/11/19572.9717,821
01/14/19571.7617,784
01/15/19569.7917,722
01/16/19569.3517,709
01/17/19570.1217,733
01/18/19570.2517,737
01/21/19569.0117,698
01/22/19577.2817,955
01/23/19570.0217,730
01/24/19565.3217,583
01/25/19570.5617,746
01/28/19572.5417,808
01/29/19573.9117,851
01/30/19566.4017,617
01/31/19563.7417,534

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite