贵重金属 > 2020年一月黄金之南非兰特(ZAR)历史价格

2020年一月黄金之南非兰特(ZAR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/01/01 683.91 21,272
2020/01/02 692.75 21,547
2020/01/03 713.54 22,194
2020/01/05 722.88 22,484
2020/01/06 714.81 22,233
2020/01/07 736.97 22,922
2020/01/08 709.85 22,079
2020/01/09 710.21 22,090
2020/01/10 719.53 22,380
2020/01/12 718.72 22,355
2020/01/13 715.06 22,241
2020/01/14 718.24 22,340
2020/01/15 719.95 22,393
2020/01/16 719.40 22,376
2020/01/17 724.75 22,542
2020/01/19 725.02 22,551
2020/01/20 728.09 22,646
2020/01/21 725.58 22,568
2020/01/22 720.12 22,398
2020/01/23 721.94 22,455
2020/01/24 727.90 22,640
2020/01/26 735.26 22,869
2020/01/27 742.04 23,080
2020/01/28 733.56 22,816
2020/01/29 740.69 23,038
2020/01/30 747.33 23,244
2020/01/31 766.85 23,852