贵重金属 > 2020年五月黄金之南非兰特(ZAR)历史价格

2020年五月黄金之南非兰特(ZAR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/05/01 1,028.46 31,989
2020/05/03 1,033.85 32,156
2020/05/04 1,012.73 31,499
2020/05/05 1,012.70 31,499
2020/05/06 1,022.68 31,809
2020/05/07 1,023.79 31,843
2020/05/08 1,004.29 31,237
2020/05/11 1,005.50 31,275
2020/05/12 1,008.14 31,357
2020/05/13 1,022.12 31,791
2020/05/14 1,027.02 31,944
2020/05/15 1,040.92 32,376
2020/05/17 1,050.61 32,677
2020/05/18 1,023.46 31,833
2020/05/19 1,029.35 32,016
2020/05/20 1,007.25 31,329
2020/05/21 976.06 30,359
2020/05/22 982.77 30,567
2020/05/24 977.89 30,416
2020/05/25 979.70 30,472
2020/05/26 957.96 29,796
2020/05/27 954.96 29,702
2020/05/28 968.39 30,120
2020/05/29 976.02 30,358
2020/05/31 983.54 30,591