贵重金属 > 2020年六月黄金之南非兰特(ZAR)历史价格

2020年六月黄金之南非兰特(ZAR)历史价格

  黄金价格/公克 黄金价格/盎司
2020/06/01 973.72 30,286
2020/06/02 952.54 29,627
2020/06/03 924.81 28,765
2020/06/04 931.14 28,962
2020/06/05 912.64 28,386
2020/06/07 906.49 28,195
2020/06/08 909.56 28,291
2020/06/09 915.22 28,466
2020/06/10 922.13 28,681
2020/06/11 955.16 29,709
2020/06/12 950.82 29,574
2020/06/14 956.82 29,760
2020/06/15 947.87 29,482
2020/06/16 954.65 29,693
2020/06/17 954.66 29,693
2020/06/18 965.77 30,039
2020/06/19 970.59 30,189
2020/06/21 978.68 30,440
2020/06/22 976.00 30,357
2020/06/23 978.44 30,433
2020/06/24 987.26 30,707
2020/06/25 974.43 30,308
2020/06/26 982.95 30,573
2020/06/28 985.67 30,658
2020/06/29 983.82 30,600
2020/06/30 994.58 30,935