贵重金属 > 2023年二月黄金之南非兰特(ZAR)历史价格

2023年二月黄金之南非兰特(ZAR)历史价格

  黄金价格/公克 黄金价格/盎司
2023/02/01 1,068.59 33,237
2023/02/02 1,049.20 32,634
2023/02/03 1,047.90 32,593
2023/02/06 1,060.95 32,999
2023/02/07 1,054.98 32,814
2023/02/08 1,070.68 33,302
2023/02/09 1,063.26 33,071
2023/02/10 1,074.37 33,417
2023/02/13 1,064.76 33,118
2023/02/14 1,067.07 33,190
2023/02/15 1,065.32 33,135
2023/02/16 1,071.94 33,341
2023/02/17 1,069.43 33,263
2023/02/20 1,069.79 33,274
2023/02/21 1,077.70 33,520
2023/02/22 1,070.03 33,282
2023/02/23 1,067.41 33,200
2023/02/24 1,072.73 33,366
2023/02/27 1,076.00 33,467
2023/02/28 1,077.25 33,506