贵重金属 > 2024年十二月黄金之南非兰特(ZAR)历史价格

2024年十二月黄金之南非兰特(ZAR)历史价格

  黄金价格/公克 黄金价格/盎司
2024/12/02 1,538.19 47,843
2024/12/03 1,541.01 47,931
2024/12/04 1,546.58 48,104
2024/12/05 1,525.49 47,448
2024/12/06 1,527.00 47,495
2024/12/09 1,520.44 47,291
2024/12/10 1,542.75 47,985
2024/12/11 1,546.98 48,116
2024/12/12 1,532.67 47,672
2024/12/13 1,521.53 47,325
2024/12/16 1,521.87 47,335
2024/12/17 1,539.68 47,889
2024/12/18 1,526.67 47,485
2024/12/19 1,531.44 47,633
2024/12/20 1,544.18 48,029
2024/12/23 1,561.15 48,557
2024/12/24 1,571.08 48,866
2024/12/25 1,574.44 48,970
2024/12/26 1,594.39 49,591
2024/12/27 1,578.51 49,097
2024/12/30 1,576.06 49,021
2024/12/31 1,594.96 49,609