贵重金属 > 2020年二月钯金之阿尔巴尼亚列克(ALL)历史价格

2020年二月钯金之阿尔巴尼亚列克(ALL)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 8,120.37 252,572
2020/02/03 8,231.94 256,042
2020/02/04 8,615.95 267,986
2020/02/05 8,682.56 270,058
2020/02/06 8,374.09 260,463
2020/02/07 8,283.91 257,659
2020/02/09 8,302.87 258,248
2020/02/10 8,447.14 262,736
2020/02/11 8,452.30 262,896
2020/02/12 8,621.17 268,148
2020/02/13 8,764.23 272,598
2020/02/14 8,816.68 274,229
2020/02/16 8,818.25 274,278
2020/02/17 9,150.63 284,616
2020/02/18 9,561.21 297,387
2020/02/19 10,047 312,510
2020/02/20 9,863.12 306,777
2020/02/21 9,836.54 305,951
2020/02/23 9,909.58 308,222
2020/02/24 9,592.23 298,352
2020/02/25 9,770.45 303,895
2020/02/26 10,134 315,194
2020/02/27 10,318 320,926
2020/02/28 9,368.29 291,386