贵重金属 > 2022年一月钯金之阿尔巴尼亚列克(ALL)历史价格

2022年一月钯金之阿尔巴尼亚列克(ALL)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 6,259.82 194,702
2022/01/04 6,396.94 198,967
2022/01/05 6,431.19 200,032
2022/01/06 6,476.61 201,445
2022/01/07 6,669.63 207,449
2022/01/10 6,619.98 205,905
2022/01/11 6,643.61 206,639
2022/01/12 6,586.50 204,863
2022/01/13 6,468.22 201,184
2022/01/14 6,440.55 200,323
2022/01/17 6,458.44 200,880
2022/01/18 6,538.63 203,374
2022/01/19 6,904.30 214,748
2022/01/20 7,051.60 219,329
2022/01/21 7,277.07 226,342
2022/01/24 7,389.46 229,838
2022/01/25 7,587.12 235,986
2022/01/26 8,057.62 250,620
2022/01/27 8,281.37 257,579
2022/01/28 8,288.80 257,810
2022/01/31 8,138.60 253,139