贵重金属 > 过去90天钯金之荷属安的列斯盾(ANG)历史价格

过去90天钯金之荷属安的列斯盾(ANG)价格

 钯金价格/公克钯金价格/盎司
2022/03/21149.944,663.52
2022/03/22143.744,470.92
2022/03/23145.974,540.26
2022/03/24147.084,574.66
2022/03/25135.194,204.79
2022/03/28129.864,039.02
2022/03/29124.903,884.83
2022/03/30131.214,081.04
2022/03/31131.024,075.09
2022/04/01132.394,117.75
2022/04/04131.994,105.22
2022/04/05129.964,042.10
2022/04/06127.293,959.25
2022/04/07129.934,041.13
2022/04/08140.694,375.91
2022/04/11140.614,373.39
2022/04/12135.814,224.08
2022/04/13133.284,145.37
2022/04/14137.824,286.67
2022/04/15138.124,296.08
2022/04/18142.524,433.01
2022/04/19138.174,297.66
2022/04/20142.954,446.31
2022/04/21140.804,379.22
2022/04/22138.134,296.24
2022/04/25123.943,855.04
2022/04/26128.263,989.28
2022/04/27128.583,999.13
2022/04/28129.684,033.63
2022/04/29134.464,182.11
2022/05/02129.204,018.45
2022/05/03131.084,076.90
2022/05/04129.684,033.36
2022/05/05128.103,984.26
2022/05/06119.273,709.71
2022/05/09121.403,775.93
2022/05/10120.133,736.45
2022/05/11118.813,695.32
2022/05/12110.543,438.16
2022/05/13112.203,489.68
2022/05/16116.703,629.81
2022/05/17118.623,689.51
2022/05/18117.133,643.13

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite