贵重金属 > 2018年一月钯金之安哥拉宽扎(AOA)历史价格

2018年一月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2018/01/01 5,702.49 177,367
2018/01/02 5,846.42 181,844
2018/01/03 5,790.45 180,103
2018/01/04 5,869.38 182,558
2018/01/05 5,822.49 181,100
2018/01/08 5,877.01 182,796
2018/01/09 5,905.37 183,678
2018/01/10 5,856.97 182,172
2018/01/11 5,849.13 181,928
2018/01/12 6,008.60 186,888
2018/01/15 6,591.98 205,034
2018/01/16 6,439.67 200,296
2018/01/17 6,540.72 203,439
2018/01/18 6,440.59 200,325
2018/01/19 6,451.42 200,662
2018/01/22 6,502.76 202,258
2018/01/23 6,486.65 201,757
2018/01/24 6,645.31 206,692
2018/01/25 6,559.92 204,036
2018/01/26 6,473.97 201,363
2018/01/29 7,129.32 221,747
2018/01/30 6,933.89 215,668
2018/01/31 6,899.64 214,603