贵重金属 > 2021年十二月钯金之安哥拉宽扎(AOA)历史价格

2021年十二月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2021/12/01 31,860 990,970
2021/12/02 32,442 1,009,055
2021/12/03 32,987 1,026,004
2021/12/06 33,775 1,050,512
2021/12/07 33,651 1,046,673
2021/12/08 33,690 1,047,879
2021/12/09 33,039 1,027,643
2021/12/10 32,139 999,646
2021/12/13 30,257 941,097
2021/12/14 29,184 907,716
2021/12/15 28,884 898,383
2021/12/16 31,282 972,969
2021/12/17 32,599 1,013,945
2021/12/20 32,050 996,873
2021/12/21 32,619 1,014,573
2021/12/22 34,371 1,069,052
2021/12/23 35,423 1,101,769
2021/12/24 35,405 1,101,210
2021/12/27 35,670 1,109,446
2021/12/28 36,158 1,124,644
2021/12/29 35,901 1,116,637
2021/12/30 34,809 1,082,688
2021/12/31 33,660 1,046,928