贵重金属 > 2022年一月钯金之安哥拉宽扎(AOA)历史价格

2022年一月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2022/01/03 32,660 1,015,826
2022/01/04 33,380 1,038,229
2022/01/05 33,243 1,033,982
2022/01/06 33,301 1,035,784
2022/01/07 34,389 1,069,621
2022/01/10 33,883 1,053,888
2022/01/11 33,112 1,029,889
2022/01/12 32,605 1,014,121
2022/01/13 32,124 999,170
2022/01/14 32,037 996,447
2022/01/17 32,319 1,005,220
2022/01/18 32,689 1,016,750
2022/01/19 33,948 1,055,902
2022/01/20 34,988 1,088,236
2022/01/21 35,954 1,118,308
2022/01/24 36,550 1,136,830
2022/01/25 37,396 1,163,154
2022/01/26 39,656 1,233,427
2022/01/27 40,458 1,258,377
2022/01/28 40,479 1,259,024
2022/01/31 39,812 1,238,279