贵重金属 > 2022年二月钯金之安哥拉宽扎(AOA)历史价格

2022年二月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2022/02/01 39,979 1,243,483
2022/02/02 39,911 1,241,372
2022/02/03 38,989 1,212,696
2022/02/04 38,454 1,196,061
2022/02/07 38,326 1,192,075
2022/02/08 37,702 1,172,669
2022/02/09 38,367 1,193,346
2022/02/10 38,258 1,189,965
2022/02/11 39,300 1,222,376
2022/02/14 40,146 1,248,695
2022/02/15 38,278 1,190,567
2022/02/16 37,802 1,175,758
2022/02/17 39,158 1,217,937
2022/02/18 38,343 1,192,610
2022/02/21 38,874 1,209,116
2022/02/22 37,727 1,173,439
2022/02/23 39,879 1,240,361
2022/02/24 38,798 1,206,744
2022/02/25 37,790 1,175,412
2022/02/28 39,823 1,238,620