贵重金属 > 2022年三月钯金之安哥拉宽扎(AOA)历史价格

2022年三月钯金之安哥拉宽扎(AOA)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 41,592 1,293,667
2022/03/02 42,675 1,327,346
2022/03/03 44,157 1,373,426
2022/03/04 47,796 1,486,618
2022/03/07 45,965 1,429,680
2022/03/08 49,869 1,551,104
2022/03/09 44,954 1,398,218
2022/03/10 44,314 1,378,315
2022/03/11 42,756 1,329,873
2022/03/14 36,051 1,121,321
2022/03/15 36,056 1,121,452
2022/03/16 35,402 1,101,129
2022/03/17 37,844 1,177,078
2022/03/18 36,590 1,138,080
2022/03/21 38,006 1,182,129
2022/03/22 36,844 1,145,989
2022/03/23 37,078 1,153,240
2022/03/24 37,114 1,154,369
2022/03/25 34,079 1,059,975
2022/03/28 32,518 1,011,438
2022/03/29 31,275 972,753
2022/03/30 32,723 1,017,801
2022/03/31 32,887 1,022,913