贵重金属 > 过去90天钯金之阿根廷比索(ARS)历史价格

过去90天钯金之阿根廷比索(ARS)价格

  钯金价格/公克 钯金价格/盎司
2023/12/25 31,359 975,387
2023/12/26 30,580 951,150
2023/12/27 30,071 935,307
2023/12/28 29,484 917,069
2023/12/29 28,552 888,061
2024/01/01 28,675 891,883
2024/01/02 28,166 876,065
2024/01/03 27,823 865,397
2024/01/04 27,161 844,804
2024/01/05 26,790 833,250
2024/01/08 26,095 811,646
2024/01/09 25,643 797,580
2024/01/10 26,295 817,879
2024/01/11 25,966 807,645
2024/01/12 25,554 794,815
2024/01/15 25,551 794,740
2024/01/16 24,643 766,468
2024/01/17 24,113 750,009
2024/01/18 24,739 769,472
2024/01/19 24,956 776,213
2024/01/22 24,761 770,168
2024/01/23 25,094 780,498
2024/01/24 25,519 793,733
2024/01/25 24,904 774,614
2024/01/26 25,362 788,838
2024/01/29 26,200 814,903
2024/01/30 25,966 807,631
2024/01/31 26,106 811,980
2024/02/01 25,671 798,465
2024/02/02 25,211 784,138
2024/02/05 25,425 790,816
2024/02/06 25,361 788,804
2024/02/07 23,910 743,679
2024/02/08 23,752 738,770
2024/02/09 22,970 714,458
2024/02/12 23,940 744,615
2024/02/13 23,009 715,658
2024/02/14 25,112 781,076
2024/02/15 25,643 797,599
2024/02/16 25,488 792,756
2024/02/19 25,636 797,366
2024/02/20 26,251 816,489
2024/02/21 25,673 798,510
2024/02/22 26,053 810,324
2024/02/23 26,235 815,999