贵重金属 > 2022年六月钯金之澳大利亚元(AUD)历史价格

2022年六月钯金之澳大利亚元(AUD)历史价格

  钯金价格/公克 钯金价格/盎司
2022/06/01 89.452 2,782.25
2022/06/02 90.904 2,827.44
2022/06/03 88.254 2,745.02
2022/06/06 89.715 2,790.45
2022/06/07 88.527 2,753.49
2022/06/08 86.659 2,695.39
2022/06/09 87.442 2,719.75
2022/06/10 88.206 2,743.52
2022/06/13 83.390 2,593.73
2022/06/14 85.059 2,645.63
2022/06/15 85.304 2,653.24
2022/06/16 86.012 2,675.28
2022/06/17 84.390 2,624.83
2022/06/20 86.138 2,679.19
2022/06/21 86.827 2,700.62
2022/06/22 86.565 2,692.47
2022/06/23 85.934 2,672.84
2022/06/24 86.992 2,705.77
2022/06/27 86.966 2,704.96
2022/06/28 87.278 2,714.65
2022/06/29 91.781 2,854.70
2022/06/30 90.286 2,808.21