贵重金属 > 过去90天钯金之阿塞拜疆马纳特(AZN)历史价格

过去90天钯金之阿塞拜疆马纳特(AZN)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 102.62 3,191.77
2022/12/06 101.16 3,146.57
2022/12/07 101.30 3,150.83
2022/12/08 105.51 3,281.73
2022/12/09 106.89 3,324.79
2022/12/12 102.88 3,199.82
2022/12/13 105.49 3,280.97
2022/12/14 104.75 3,258.14
2022/12/15 98.153 3,052.89
2022/12/16 93.048 2,894.11
2022/12/19 91.821 2,855.94
2022/12/20 94.962 2,953.65
2022/12/21 92.236 2,868.86
2022/12/22 91.983 2,860.99
2022/12/23 96.124 2,989.80
2022/12/26 96.055 2,987.65
2022/12/27 100.20 3,116.46
2022/12/28 97.449 3,031.01
2022/12/29 99.362 3,090.52
2022/12/30 98.137 3,052.39
2023/01/02 98.269 3,056.51
2023/01/03 93.633 2,912.31
2023/01/04 93.633 2,912.31
2023/01/05 93.633 2,912.31
2023/01/06 93.633 2,912.31
2023/01/09 93.633 2,912.31
2023/01/10 93.633 2,912.31
2023/01/11 97.449 3,031.01
2023/01/12 98.105 3,051.41
2023/01/13 97.244 3,024.64
2023/01/16 95.952 2,984.45
2023/01/17 94.830 2,949.55
2023/01/18 93.521 2,908.82
2023/01/19 95.525 2,971.14
2023/01/20 94.743 2,946.84
2023/01/23 93.753 2,916.05
2023/01/24 95.476 2,969.64
2023/01/25 92.806 2,886.59
2023/01/26 92.806 2,886.59
2023/01/27 92.806 2,886.59
2023/01/30 89.848 2,794.58
2023/01/31 90.181 2,804.96
2023/02/01 89.315 2,778.00
2023/02/02 90.882 2,826.74
2023/02/03 89.225 2,775.19