贵重金属 > 过去90天钯金之阿塞拜疆马纳特(AZN)历史价格

过去90天钯金之阿塞拜疆马纳特(AZN)价格

  钯金价格/公克 钯金价格/盎司
2024/09/02 52.894 1,645.20
2024/09/03 51.078 1,588.71
2024/09/04 50.511 1,571.08
2024/09/05 50.705 1,577.10
2024/09/06 49.059 1,525.90
2024/09/09 51.042 1,587.60
2024/09/10 52.552 1,634.54
2024/09/11 55.136 1,714.92
2024/09/12 57.176 1,778.37
2024/09/13 58.289 1,813.00
2024/09/16 58.832 1,829.89
2024/09/17 61.132 1,901.42
2024/09/18 57.577 1,790.83
2024/09/19 58.925 1,832.77
2024/09/20 58.143 1,808.45
2024/09/23 56.600 1,760.47
2024/09/24 57.828 1,798.64
2024/09/25 56.756 1,765.32
2024/09/26 57.154 1,777.70
2024/09/27 55.243 1,718.25
2024/09/30 54.379 1,691.39
2024/10/01 54.668 1,700.37
2024/10/02 55.461 1,725.03
2024/10/03 54.730 1,702.28
2024/10/04 54.986 1,710.26
2024/10/07 55.763 1,734.41
2024/10/08 55.616 1,729.84
2024/10/09 56.789 1,766.33
2024/10/10 58.493 1,819.33
2024/10/11 58.086 1,806.68
2024/10/14 56.138 1,746.10
2024/10/15 55.121 1,714.47
2024/10/16 55.927 1,739.52
2024/10/17 56.910 1,770.11
2024/10/18 59.078 1,837.54
2024/10/21 57.658 1,793.36
2024/10/22 58.996 1,834.98
2024/10/23 58.127 1,807.95
2024/10/24 63.331 1,969.83
2024/10/25 65.501 2,037.32
2024/10/28 66.506 2,068.55
2024/10/29 66.372 2,064.41
2024/10/30 62.714 1,950.62
2024/10/31 61.110 1,900.74
2024/11/01 60.167 1,871.40