贵重金属 > 2022年十二月钯金之阿塞拜疆马纳特(AZN)历史价格

2022年十二月钯金之阿塞拜疆马纳特(AZN)历史价格

  钯金价格/公克 钯金价格/盎司
2022/12/01 106.30 3,306.30
2022/12/02 103.89 3,231.39
2022/12/05 102.62 3,191.77
2022/12/06 101.16 3,146.57
2022/12/07 101.30 3,150.83
2022/12/08 105.51 3,281.73
2022/12/09 106.89 3,324.79
2022/12/12 102.88 3,199.82
2022/12/13 105.49 3,280.97
2022/12/14 104.75 3,258.14
2022/12/15 98.153 3,052.89
2022/12/16 93.048 2,894.11
2022/12/19 91.821 2,855.94
2022/12/20 94.962 2,953.65
2022/12/21 92.236 2,868.86
2022/12/22 91.983 2,860.99
2022/12/23 96.124 2,989.80
2022/12/26 96.055 2,987.65
2022/12/27 100.20 3,116.46
2022/12/28 97.449 3,031.01
2022/12/29 99.362 3,090.52
2022/12/30 98.137 3,052.39