贵重金属 > 2015年六月钯金之孟加拉塔卡(BDT)历史价格

2015年六月钯金之孟加拉塔卡(BDT)历史价格

  钯金价格/公克 钯金价格/盎司
2015/06/01 1,934.34 60,165
2015/06/02 1,916.16 59,599
2015/06/03 1,897.81 59,028
2015/06/04 1,900.87 59,124
2015/06/05 1,884.28 58,608
2015/06/08 1,851.93 57,602
2015/06/09 1,855.82 57,723
2015/06/10 1,855.72 57,719
2015/06/11 1,857.20 57,766
2015/06/12 1,846.28 57,426
2015/06/15 1,838.70 57,190
2015/06/16 1,828.21 56,864
2015/06/17 1,800.20 55,992
2015/06/18 1,808.96 56,265
2015/06/19 1,770.51 55,069
2015/06/22 1,739.26 54,097
2015/06/23 1,750.65 54,451
2015/06/24 1,747.80 54,363
2015/06/25 1,696.32 52,761
2015/06/26 1,697.64 52,802
2015/06/29 1,664.89 51,784
2015/06/30 1,689.12 52,537