贵重金属 > 过去90天钯金之保加利亚列弗(BGN)历史价格

过去90天钯金之保加利亚列弗(BGN)价格

 钯金价格/公克钯金价格/盎司
2021/03/09121.803,788.51
2021/03/10122.083,797.04
2021/03/11123.373,837.27
2021/03/12124.933,885.66
2021/03/15126.243,926.36
2021/03/16131.954,104.03
2021/03/17135.264,207.14
2021/03/18141.594,403.93
2021/03/19139.484,338.27
2021/03/22138.004,292.29
2021/03/23138.454,306.37
2021/03/24140.234,361.73
2021/03/25140.274,362.97
2021/03/26142.944,445.79
2021/03/29135.524,215.11
2021/03/30138.874,319.46
2021/03/31140.814,379.74
2021/04/01142.484,431.51
2021/04/02142.694,438.27
2021/04/05141.754,408.97
2021/04/06142.034,417.66
2021/04/07139.114,326.92
2021/04/08138.984,322.75
2021/04/09139.624,342.75
2021/04/12141.404,398.14
2021/04/13141.874,412.67
2021/04/14140.664,375.08
2021/04/15144.054,480.60
2021/04/16145.854,536.34
2021/04/19146.914,569.41
2021/04/20144.324,488.79
2021/04/21150.404,677.89
2021/04/22148.644,623.30
2021/04/23148.364,614.40
2021/04/26151.914,725.08
2021/04/27153.234,765.87
2021/04/28152.554,744.94
2021/04/29153.444,772.45
2021/04/30153.714,781.05
2021/05/03155.684,842.32
2021/05/04156.204,858.49
2021/05/05155.934,849.82
2021/05/06153.764,782.60
2021/05/07151.454,710.65

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite