贵重金属 > 过去90天钯金之保加利亚列弗(BGN)历史价格

过去90天钯金之保加利亚列弗(BGN)价格

 钯金价格/公克钯金价格/盎司
2022/03/21147.914,600.67
2022/03/22142.034,417.55
2022/03/23144.154,483.57
2022/03/24144.874,505.90
2022/03/25133.344,147.44
2022/03/28127.853,976.57
2022/03/29122.303,803.85
2022/03/30127.563,967.53
2022/03/31128.593,999.64
2022/04/01129.914,040.70
2022/04/04130.744,066.62
2022/04/05128.824,006.89
2022/04/06126.653,939.16
2022/04/07129.554,029.41
2022/04/08140.264,362.71
2022/04/11140.124,358.24
2022/04/12135.954,228.63
2022/04/13134.004,167.98
2022/04/14137.504,276.73
2022/04/15137.504,276.86
2022/04/18141.774,409.49
2022/04/19138.714,314.43
2022/04/20142.974,446.71
2022/04/21140.774,378.54
2022/04/22138.064,294.23
2022/04/25125.883,915.20
2022/04/26129.354,023.26
2022/04/27131.654,094.62
2022/04/28133.944,166.13
2022/04/29138.434,305.58
2022/05/02132.584,123.84
2022/05/03135.424,211.97
2022/05/04133.744,159.63
2022/05/05130.654,063.65
2022/05/06122.343,805.29
2022/05/09124.623,876.26
2022/05/10123.573,843.47
2022/05/11121.713,785.62
2022/05/12115.463,591.23
2022/05/13117.503,654.76
2022/05/16121.903,791.37
2022/05/17122.373,806.05
2022/05/18120.843,758.62

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite