贵重金属 > 过去90天钯金之巴林第纳尔(BHD)历史价格

过去90天钯金之巴林第纳尔(BHD)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 11.969 372.26
2024/01/30 11.853 368.67
2024/01/31 11.909 370.41
2024/02/01 11.702 363.96
2024/02/02 11.493 357.47
2024/02/05 11.561 359.58
2024/02/06 11.525 358.46
2024/02/07 10.854 337.59
2024/02/08 10.778 335.23
2024/02/09 10.413 323.89
2024/02/12 10.855 337.62
2024/02/13 10.433 324.51
2024/02/14 11.352 353.10
2024/02/15 11.582 360.26
2024/02/16 11.504 357.81
2024/02/19 11.548 359.18
2024/02/20 11.817 367.55
2024/02/21 11.546 359.12
2024/02/22 11.710 364.22
2024/02/23 11.797 366.92
2024/02/26 11.569 359.83
2024/02/27 11.360 353.33
2024/02/28 11.214 348.81
2024/02/29 11.392 354.34
2024/03/01 11.547 359.16
2024/03/04 11.630 361.75
2024/03/05 11.444 355.95
2024/03/06 12.663 393.85
2024/03/07 12.591 391.61
2024/03/08 12.369 384.73
2024/03/11 12.490 388.48
2024/03/12 12.593 391.70
2024/03/13 12.858 399.92
2024/03/14 12.922 401.91
2024/03/15 13.089 407.11
2024/03/18 12.498 388.74
2024/03/19 12.050 374.81
2024/03/20 12.399 385.66
2024/03/21 12.253 381.12
2024/03/22 11.934 371.20
2024/03/25 12.174 378.65
2024/03/26 12.046 374.66
2024/03/27 12.013 373.66