贵重金属 > 过去90天钯金之布隆迪法郎(BIF)历史价格

过去90天钯金之布隆迪法郎(BIF)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 124,666 3,877,538
2022/12/06 122,883 3,822,084
2022/12/07 123,076 3,828,093
2022/12/08 128,244 3,988,845
2022/12/09 129,720 4,034,734
2022/12/12 125,253 3,895,806
2022/12/13 128,259 3,989,291
2022/12/14 127,466 3,964,638
2022/12/15 119,388 3,713,367
2022/12/16 112,916 3,512,087
2022/12/19 111,673 3,473,427
2022/12/20 115,798 3,601,712
2022/12/21 112,219 3,490,406
2022/12/22 111,894 3,480,299
2022/12/23 116,593 3,626,451
2022/12/26 116,839 3,634,111
2022/12/27 121,932 3,792,500
2022/12/28 118,616 3,689,370
2022/12/29 120,891 3,760,124
2022/12/30 119,034 3,702,374
2023/01/02 119,822 3,726,873
2023/01/03 113,936 3,543,808
2023/01/04 113,954 3,544,362
2023/01/05 113,969 3,544,829
2023/01/06 113,571 3,532,455
2023/01/09 113,913 3,543,099
2023/01/10 113,973 3,544,972
2023/01/11 118,643 3,690,216
2023/01/12 119,357 3,712,412
2023/01/13 118,009 3,670,492
2023/01/16 117,047 3,640,557
2023/01/17 115,452 3,590,946
2023/01/18 113,798 3,539,503
2023/01/19 116,338 3,618,504
2023/01/20 115,582 3,594,996
2023/01/23 114,179 3,551,351
2023/01/24 116,241 3,615,486
2023/01/25 112,971 3,513,779
2023/01/26 113,062 3,516,616
2023/01/27 112,514 3,499,567
2023/01/30 109,403 3,402,823
2023/01/31 110,036 3,422,487
2023/02/01 108,959 3,389,007
2023/02/02 110,824 3,447,001
2023/02/03 108,696 3,380,838