贵重金属 > 过去90天钯金之百慕大元(BMD)历史价格

过去90天钯金之百慕大元(BMD)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 60.363 1,877.51
2022/12/06 59.509 1,850.93
2022/12/07 59.589 1,853.43
2022/12/08 62.065 1,930.43
2022/12/09 62.879 1,955.76
2022/12/12 60.516 1,882.25
2022/12/13 62.050 1,929.98
2022/12/14 61.619 1,916.55
2022/12/15 57.737 1,795.82
2022/12/16 54.734 1,702.42
2022/12/19 54.012 1,679.97
2022/12/20 55.860 1,737.44
2022/12/21 54.256 1,687.56
2022/12/22 54.108 1,682.94
2022/12/23 56.544 1,758.71
2022/12/26 56.503 1,757.44
2022/12/27 58.939 1,833.21
2022/12/28 57.323 1,782.94
2022/12/29 58.448 1,817.95
2022/12/30 57.727 1,795.53
2023/01/02 57.805 1,797.95
2023/01/03 55.078 1,713.12
2023/01/04 55.078 1,713.12
2023/01/05 55.078 1,713.12
2023/01/06 55.078 1,713.12
2023/01/09 55.078 1,713.12
2023/01/10 55.078 1,713.12
2023/01/11 57.323 1,782.94
2023/01/12 57.709 1,794.95
2023/01/13 57.203 1,779.20
2023/01/16 56.442 1,755.56
2023/01/17 55.782 1,735.03
2023/01/18 55.012 1,711.07
2023/01/19 56.191 1,747.73
2023/01/20 55.731 1,733.43
2023/01/23 55.149 1,715.32
2023/01/24 56.162 1,746.85
2023/01/25 54.592 1,697.99
2023/01/26 54.592 1,697.99
2023/01/27 54.592 1,697.99
2023/01/30 52.852 1,643.87
2023/01/31 53.048 1,649.97
2023/02/01 52.538 1,634.12
2023/02/02 53.460 1,662.79
2023/02/03 52.485 1,632.47