贵重金属 > 过去90天钯金之文莱元(BND)历史价格

过去90天钯金之文莱元(BND)价格

 钯金价格/公克钯金价格/盎司
2022/03/18108.313,368.69
2022/03/21113.163,519.60
2022/03/22108.463,373.58
2022/03/23109.943,419.65
2022/03/24110.513,437.19
2022/03/25101.873,168.53
2022/03/2897.6953,038.64
2022/03/2993.9092,920.91
2022/03/3098.2833,056.94
2022/03/3198.7693,072.06
2022/04/0199.5533,096.45
2022/04/0499.8173,104.64
2022/04/0597.9593,046.86
2022/04/0696.0422,987.25
2022/04/0798.2253,055.12
2022/04/08106.373,308.50
2022/04/11106.633,316.53
2022/04/12102.993,203.36
2022/04/13101.193,147.25
2022/04/14103.823,229.09
2022/04/15103.823,229.18
2022/04/18107.043,329.33
2022/04/19104.633,254.24
2022/04/20108.243,366.52
2022/04/21106.793,321.51
2022/04/22104.283,243.51
2022/04/2594.9382,952.91
2022/04/2697.1293,021.05
2022/04/2798.4343,061.65
2022/04/2899.7173,101.54
2022/04/29103.183,209.15
2022/05/0298.8473,074.49
2022/05/03100.813,135.45
2022/05/0499.5413,096.06
2022/05/0597.4493,031.01
2022/05/0691.6382,850.27
2022/05/0993.5232,908.88
2022/05/1092.6952,883.15
2022/05/1190.9762,829.68
2022/05/1285.9212,672.44
2022/05/1387.1112,709.45
2022/05/1690.6392,819.20

设置日期、时间和数字格式
 
 
    © 2022    
Market Data by Xignite