贵重金属 > 过去90天钯金之文莱元(BND)历史价格

过去90天钯金之文莱元(BND)价格

  钯金价格/公克 钯金价格/盎司
2024/12/06 41.421 1,288.33
2024/12/09 42.337 1,316.84
2024/12/10 41.754 1,298.69
2024/12/11 43.210 1,343.97
2024/12/12 42.692 1,327.87
2024/12/13 41.223 1,282.18
2024/12/16 41.031 1,276.20
2024/12/17 40.569 1,261.85
2024/12/18 39.081 1,215.55
2024/12/19 39.480 1,227.97
2024/12/20 39.868 1,240.04
2024/12/23 40.582 1,262.23
2024/12/24 41.344 1,285.93
2024/12/25 41.303 1,284.66
2024/12/26 40.126 1,248.07
2024/12/27 39.688 1,234.44
2024/12/30 39.008 1,213.27
2024/12/31 39.602 1,231.75
2025/01/01 39.602 1,231.75
2025/01/02 39.827 1,238.76
2025/01/03 40.480 1,259.07
2025/01/06 39.973 1,243.31
2025/01/07 40.451 1,258.17
2025/01/08 40.756 1,267.64
2025/01/09 40.969 1,274.28
2025/01/10 42.301 1,315.69
2025/01/13 41.762 1,298.93
2025/01/14 41.628 1,294.76
2025/01/15 42.662 1,326.93
2025/01/16 41.659 1,295.73
2025/01/17 42.263 1,314.54
2025/01/20 41.810 1,300.45
2025/01/21 42.510 1,322.21
2025/01/22 43.378 1,349.20
2025/01/23 44.197 1,374.69
2025/01/24 43.518 1,353.56
2025/01/27 41.875 1,302.46
2025/01/28 41.824 1,300.87
2025/01/29 42.374 1,317.97
2025/01/30 44.252 1,376.40
2025/01/31 46.538 1,447.49
2025/02/03 45.548 1,416.69
2025/02/04 43.952 1,367.05
2025/02/05 43.948 1,366.94
2025/02/06 43.227 1,344.52