贵重金属 > 过去90天钯金之巴西雷阿尔(BRL)历史价格

过去90天钯金之巴西雷阿尔(BRL)价格

 钯金价格/公克钯金价格/盎司
2021/03/09430.1413,379
2021/03/10422.2313,133
2021/03/11418.5113,017
2021/03/12423.8113,182
2021/03/15432.3113,446
2021/03/16451.6014,046
2021/03/17462.6114,389
2021/03/18479.7114,920
2021/03/19464.2614,440
2021/03/22463.6014,420
2021/03/23463.2714,409
2021/03/24476.1314,809
2021/03/25476.8514,832
2021/03/26496.6515,447
2021/03/29471.3414,660
2021/03/30480.3114,939
2021/03/31475.5214,790
2021/04/01489.9015,238
2021/04/02489.6615,230
2021/04/05485.1015,088
2021/04/06482.2114,998
2021/04/07473.8714,739
2021/04/08471.4114,663
2021/04/09482.7515,015
2021/04/12493.8115,359
2021/04/13495.4615,410
2021/04/14487.1815,153
2021/04/15495.0015,396
2021/04/16499.2315,528
2021/04/19501.4415,596
2021/04/20494.6015,384
2021/04/21515.3516,029
2021/04/22497.3615,470
2021/04/23502.6215,633
2021/04/26510.4015,875
2021/04/27516.4516,063
2021/04/28505.1915,713
2021/04/29507.7015,791
2021/04/30513.6915,977
2021/05/03520.3516,185
2021/05/04522.6416,256
2021/05/05512.6715,946
2021/05/06500.4215,565
2021/05/07493.1215,338

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite