贵重金属 > 过去90天钯金之巴哈马元(BSD)历史价格

过去90天钯金之巴哈马元(BSD)价格

  钯金价格/公克 钯金价格/盎司
2023/12/25 38.988 1,212.65
2023/12/26 38.113 1,185.45
2023/12/27 37.243 1,158.37
2023/12/28 36.492 1,135.02
2023/12/29 35.387 1,100.65
2024/01/01 35.388 1,100.69
2024/01/02 34.746 1,080.72
2024/01/03 34.323 1,067.57
2024/01/04 33.459 1,040.70
2024/01/05 33.013 1,026.81
2024/01/08 32.063 997.28
2024/01/09 31.488 979.39
2024/01/10 32.267 1,003.60
2024/01/11 31.843 990.44
2024/01/12 31.322 974.23
2024/01/15 31.248 971.93
2024/01/16 30.119 936.81
2024/01/17 29.456 916.19
2024/01/18 30.203 939.41
2024/01/19 30.486 948.23
2024/01/22 30.144 937.58
2024/01/23 30.530 949.58
2024/01/24 31.028 965.07
2024/01/25 30.260 941.19
2024/01/26 30.833 959.00
2024/01/29 31.748 987.49
2024/01/30 31.445 978.06
2024/01/31 31.591 982.59
2024/02/01 31.047 965.66
2024/02/02 30.487 948.25
2024/02/05 30.668 953.87
2024/02/06 30.573 950.91
2024/02/07 28.801 895.82
2024/02/08 28.594 889.38
2024/02/09 27.632 859.45
2024/02/12 28.799 895.76
2024/02/13 27.678 860.88
2024/02/14 30.118 936.76
2024/02/15 30.729 955.78
2024/02/16 30.522 949.35
2024/02/19 30.638 952.94
2024/02/20 31.354 975.21
2024/02/21 30.640 953.03
2024/02/22 31.076 966.57
2024/02/23 31.311 973.88