贵重金属 > 过去90天钯金之博茨瓦纳普拉(BWP)历史价格

过去90天钯金之博茨瓦纳普拉(BWP)价格

 钯金价格/公克钯金价格/盎司
07/22/19520.3516,185
07/23/19519.6516,163
07/24/19524.0916,301
07/25/19520.9316,203
07/26/19526.4316,374
07/28/19526.5616,378
07/29/19534.2216,616
07/30/19521.2416,212
07/31/19525.8816,357
08/01/19494.1415,369
08/02/19492.3215,313
08/04/19491.8115,297
08/05/19500.0315,553
08/06/19506.6615,759
08/07/19497.1615,463
08/08/19504.1015,679
08/09/19505.9315,736
08/11/19505.7615,731
08/12/19510.1115,866
08/13/19519.9016,171
08/14/19508.8715,828
08/15/19518.2116,118
08/16/19514.7716,011
08/18/19514.5916,006
08/19/19528.9516,452
08/20/19530.6316,504
08/21/19523.4916,282
08/22/19529.0516,455
08/23/19515.3416,029
08/25/19515.0016,018
08/26/19528.2716,431
08/27/19527.3616,403
08/28/19526.3416,371
08/29/19526.8616,387
08/30/19548.4117,058
09/01/19548.3617,056
09/02/19547.2417,021
09/03/19547.5617,031
09/04/19548.8017,069
09/05/19549.6417,096
09/06/19541.3416,837
09/08/19541.2716,835
09/09/19539.7416,788
09/10/19545.3116,961
09/11/19551.6417,158
09/12/19563.8517,538
09/13/19560.9917,449
09/16/19563.3117,521
09/17/19559.3617,398
09/18/19556.2917,303
09/19/19567.6917,657
09/20/19577.8217,972

设置日期、时间和数字格式
 
 
    © 2019    
Market Data by Xignite