贵重金属 > 过去90天钯金之博茨瓦纳普拉(BWP)历史价格

过去90天钯金之博茨瓦纳普拉(BWP)价格

 钯金价格/公克钯金价格/盎司
05/06/20705.9221,956
05/07/20728.7122,665
05/08/20739.5523,003
05/11/20741.8623,074
05/12/20722.6722,478
05/13/20720.5322,411
05/14/20724.4122,532
05/15/20735.5722,879
05/17/20735.7822,885
05/18/20776.3724,148
05/19/20790.4324,585
05/20/20811.7125,247
05/21/20796.5724,776
05/22/20755.6323,503
05/24/20756.0723,516
05/25/20763.7623,755
05/26/20741.4923,063
05/27/20738.8922,982
05/28/20734.1622,835
05/29/20739.5923,004
05/31/20739.2322,993
06/01/20744.2123,148
06/02/20745.3323,182
06/03/20730.0222,706
06/04/20718.0522,334
06/05/20730.7722,729
06/07/20730.2022,712
06/08/20747.5423,251
06/09/20721.8222,451
06/10/20721.7822,450
06/11/20719.9622,393
06/12/20727.6822,633
06/14/20728.8822,671
06/15/20727.7422,635
06/16/20730.0022,706
06/17/20727.0522,614
06/18/20724.9722,549
06/19/20727.5322,629
06/21/20727.0422,613
06/22/20734.1722,835
06/23/20728.6322,663
06/24/20715.2222,246
06/25/20701.6121,822
06/26/20711.4222,128
06/28/20711.1722,120
06/29/20720.2722,403
06/30/20735.3222,871
07/01/20725.2322,557
07/02/20718.6922,354
07/03/20721.5622,443

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite