贵重金属 > 2020年三月钯金之博茨瓦纳普拉(BWP)历史价格

2020年三月钯金之博茨瓦纳普拉(BWP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/03/01 928.80 28,889
2020/03/02 918.02 28,554
2020/03/03 899.07 27,964
2020/03/04 912.59 28,385
2020/03/05 903.96 28,116
2020/03/06 921.13 28,650
2020/03/08 893.35 27,786
2020/03/09 903.02 28,087
2020/03/10 870.55 27,077
2020/03/11 831.67 25,868
2020/03/12 677.08 21,059
2020/03/13 660.19 20,534
2020/03/15 635.22 19,758
2020/03/16 599.76 18,655
2020/03/17 611.02 19,005
2020/03/18 610.06 18,975
2020/03/19 629.51 19,580
2020/03/20 596.87 18,565
2020/03/22 585.96 18,225
2020/03/23 681.04 21,183
2020/03/24 758.20 23,583
2020/03/25 896.97 27,899
2020/03/26 884.94 27,525
2020/03/27 865.77 26,928
2020/03/29 867.13 26,971
2020/03/30 891.28 27,722
2020/03/31 885.03 27,527