贵重金属 > 2019年二月钯金之白俄罗斯卢布(BYN)历史价格

2019年二月钯金之白俄罗斯卢布(BYN)历史价格

  钯金价格/公克 钯金价格/盎司
2019/02/01 94.142 2,928.16
2019/02/04 94.813 2,949.01
2019/02/05 95.785 2,979.25
2019/02/06 95.473 2,969.54
2019/02/07 96.544 3,002.86
2019/02/08 97.760 3,040.67
2019/02/11 96.192 2,991.92
2019/02/12 97.507 3,032.80
2019/02/13 97.185 3,022.78
2019/02/14 99.045 3,080.64
2019/02/15 99.930 3,108.16
2019/02/18 101.15 3,146.02
2019/02/19 102.78 3,196.81
2019/02/20 102.83 3,198.47
2019/02/21 101.23 3,148.58
2019/02/22 103.20 3,209.83
2019/02/25 106.31 3,306.69
2019/02/26 107.30 3,337.32
2019/02/27 105.52 3,282.18
2019/02/28 106.02 3,297.56