贵重金属 > 过去90天钯金之伯利兹元(BZD)历史价格

过去90天钯金之伯利兹元(BZD)价格

  钯金价格/公克 钯金价格/盎司
2023/12/25 77.975 2,425.30
2023/12/26 76.226 2,370.90
2023/12/27 74.485 2,316.75
2023/12/28 72.984 2,270.04
2023/12/29 70.774 2,201.31
2024/01/01 70.776 2,201.38
2024/01/02 69.492 2,161.44
2024/01/03 68.646 2,135.13
2024/01/04 66.919 2,081.40
2024/01/05 66.025 2,053.62
2024/01/08 64.126 1,994.55
2024/01/09 62.976 1,958.79
2024/01/10 64.533 2,007.21
2024/01/11 63.687 1,980.88
2024/01/12 62.645 1,948.46
2024/01/15 62.497 1,943.86
2024/01/16 60.238 1,873.62
2024/01/17 58.912 1,832.37
2024/01/18 60.405 1,878.82
2024/01/19 60.972 1,896.45
2024/01/22 60.288 1,875.15
2024/01/23 61.059 1,899.15
2024/01/24 62.056 1,930.15
2024/01/25 60.520 1,882.39
2024/01/26 61.665 1,918.01
2024/01/29 63.497 1,974.98
2024/01/30 62.891 1,956.12
2024/01/31 63.182 1,965.18
2024/02/01 62.093 1,931.32
2024/02/02 60.974 1,896.51
2024/02/05 61.335 1,907.74
2024/02/06 61.145 1,901.83
2024/02/07 57.602 1,791.63
2024/02/08 57.188 1,778.76
2024/02/09 55.264 1,718.89
2024/02/12 57.599 1,791.52
2024/02/13 55.356 1,721.76
2024/02/14 60.235 1,873.52
2024/02/15 61.458 1,911.55
2024/02/16 61.045 1,898.70
2024/02/19 61.276 1,905.89
2024/02/20 62.707 1,950.42
2024/02/21 61.281 1,906.05
2024/02/22 62.152 1,933.13
2024/02/23 62.622 1,947.76