贵重金属 > 过去90天钯金之伯利兹元(BZD)历史价格

过去90天钯金之伯利兹元(BZD)价格

 钯金价格/公克钯金价格/盎司
2021/07/19168.095,228.09
2021/07/20171.015,319.08
2021/07/21172.175,355.07
2021/07/22176.635,493.88
2021/07/23173.535,397.46
2021/07/26172.275,358.25
2021/07/27169.095,259.13
2021/07/28170.465,301.84
2021/07/29171.585,336.60
2021/07/30172.645,369.63
2021/08/02173.845,407.17
2021/08/03171.655,338.94
2021/08/04172.005,349.68
2021/08/05172.075,352.08
2021/08/06170.395,299.61
2021/08/09168.955,254.90
2021/08/10171.615,337.69
2021/08/11171.105,321.93
2021/08/12170.255,295.32
2021/08/13171.545,335.52
2021/08/16168.985,255.93
2021/08/17161.395,019.93
2021/08/18157.004,883.30
2021/08/19149.994,665.12
2021/08/20147.644,591.97
2021/08/23155.584,839.18
2021/08/24160.394,988.69
2021/08/25157.554,900.22
2021/08/26155.154,825.72
2021/08/27156.374,863.73
2021/08/30161.755,030.94
2021/08/31159.884,972.87
2021/09/01158.574,932.03
2021/09/02156.244,859.55
2021/09/03156.914,880.36
2021/09/06156.254,859.91
2021/09/07153.924,787.42
2021/09/08146.214,547.75
2021/09/09141.254,393.41
2021/09/10138.774,316.30
2021/09/13135.384,210.68
2021/09/14128.173,986.64
2021/09/15130.634,062.92

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite