贵重金属 > 过去90天钯金之瑞士法郎(CHF)历史价格

过去90天钯金之瑞士法郎(CHF)价格

 钯金价格/公克钯金价格/盎司
2022/05/0371.4512,222.39
2022/05/0471.0192,208.94
2022/05/0569.0842,148.76
2022/05/0665.2632,029.91
2022/05/0967.1742,089.35
2022/05/1066.1412,057.23
2022/05/1165.0182,022.30
2022/05/1262.7451,951.60
2022/05/1362.6751,949.41
2022/05/1665.2912,030.78
2022/05/1765.6382,041.56
2022/05/1864.1091,994.01
2022/05/1962.7561,951.93
2022/05/2061.7391,920.30
2022/05/2362.0951,931.38
2022/05/2462.0001,928.40
2022/05/2562.1871,934.22
2022/05/2662.2541,936.32
2022/05/2763.8981,987.44
2022/05/3062.7821,952.73
2022/05/3161.7441,920.46
2022/06/0161.7931,921.97
2022/06/0263.2471,967.19
2022/06/0361.1961,903.42
2022/06/0662.6661,949.14
2022/06/0762.2751,936.97
2022/06/0861.0041,897.42
2022/06/0960.8541,892.76
2022/06/1061.4491,911.29
2022/06/1357.6381,792.74
2022/06/1458.5871,822.25
2022/06/1559.4261,848.35
2022/06/1658.5771,821.96
2022/06/1756.8261,767.49
2022/06/2057.9401,802.12
2022/06/2158.4661,818.50
2022/06/2257.6251,792.35
2022/06/2356.9961,772.78
2022/06/2457.9141,801.32
2022/06/2757.5721,790.69
2022/06/2857.7051,794.81
2022/06/2960.2721,874.66
2022/06/3059.5091,850.94
2022/07/0160.6141,885.32