贵重金属 > 2022年三月钯金之瑞士法郎(CHF)历史价格

2022年三月钯金之瑞士法郎(CHF)历史价格

  钯金价格/公克 钯金价格/盎司
2022/03/01 76.937 2,393.01
2022/03/02 79.110 2,460.59
2022/03/03 82.011 2,550.83
2022/03/04 88.624 2,756.51
2022/03/07 89.551 2,785.35
2022/03/08 97.593 3,035.48
2022/03/09 87.817 2,731.41
2022/03/10 87.082 2,708.56
2022/03/11 84.488 2,627.86
2022/03/14 72.004 2,239.58
2022/03/15 73.646 2,290.64
2022/03/16 72.938 2,268.63
2022/03/17 77.774 2,419.04
2022/03/18 74.794 2,326.35
2022/03/21 77.846 2,421.28
2022/03/22 75.776 2,356.88
2022/03/23 76.039 2,365.09
2022/03/24 75.708 2,354.77
2022/03/25 69.518 2,162.24
2022/03/28 67.361 2,095.17
2022/03/29 64.743 2,013.73
2022/03/30 67.417 2,096.89
2022/03/31 67.751 2,107.29