贵重金属 > 2022年四月钯金之瑞士法郎(CHF)历史价格

2022年四月钯金之瑞士法郎(CHF)历史价格

  钯金价格/公克 钯金价格/盎司
2022/04/01 67.839 2,110.03
2022/04/04 68.291 2,124.10
2022/04/05 66.801 2,077.76
2022/04/06 66.028 2,053.69
2022/04/07 67.459 2,098.19
2022/04/08 72.822 2,265.01
2022/04/11 73.444 2,284.36
2022/04/12 70.194 2,183.27
2022/04/13 70.232 2,184.46
2022/04/14 71.919 2,236.93
2022/04/15 71.932 2,237.35
2022/04/18 74.564 2,319.20
2022/04/19 73.022 2,271.25
2022/04/20 74.798 2,326.46
2022/04/21 74.596 2,320.21
2022/04/22 73.234 2,277.84
2022/04/25 67.112 2,087.42
2022/04/26 67.554 2,101.18
2022/04/27 69.243 2,153.69
2022/04/28 70.246 2,184.90
2022/04/29 72.715 2,261.69