贵重金属 > 过去90天钯金之智利比索(CLP)历史价格

过去90天钯金之智利比索(CLP)价格

  钯金价格/公克 钯金价格/盎司
2024/01/29 29,534 918,614
2024/01/30 29,311 911,682
2024/01/31 29,404 914,574
2024/02/01 29,016 902,487
2024/02/02 28,898 898,839
2024/02/05 29,207 908,448
2024/02/06 28,985 901,548
2024/02/07 27,446 853,653
2024/02/08 27,628 859,323
2024/02/09 26,814 834,015
2024/02/12 27,966 869,844
2024/02/13 26,872 835,807
2024/02/14 28,887 898,490
2024/02/15 29,728 924,645
2024/02/16 29,649 922,201
2024/02/19 29,566 919,591
2024/02/20 30,171 938,421
2024/02/21 29,711 924,130
2024/02/22 30,422 946,240
2024/02/23 30,691 954,598
2024/02/26 30,403 945,626
2024/02/27 29,565 919,575
2024/02/28 29,135 906,200
2024/02/29 29,221 908,881
2024/03/01 29,627 921,495
2024/03/04 30,030 934,036
2024/03/05 29,736 924,890
2024/03/06 33,051 1,027,998
2024/03/07 32,753 1,018,737
2024/03/08 31,555 981,469
2024/03/11 32,033 996,340
2024/03/12 32,015 995,770
2024/03/13 32,242 1,002,840
2024/03/14 32,346 1,006,085
2024/03/15 32,759 1,018,924
2024/03/18 31,446 978,071
2024/03/19 30,891 960,806
2024/03/20 31,634 983,923
2024/03/21 31,564 981,742
2024/03/22 31,133 968,345
2024/03/25 31,632 983,862
2024/03/26 31,370 975,717
2024/03/27 31,246 971,859