贵重金属 > 过去90天钯金之智利比索(CLP)历史价格

过去90天钯金之智利比索(CLP)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 53,898 1,676,420
2022/12/06 52,270 1,625,775
2022/12/07 51,749 1,609,577
2022/12/08 53,504 1,664,162
2022/12/09 54,202 1,685,866
2022/12/12 52,482 1,632,378
2022/12/13 53,132 1,652,595
2022/12/14 53,601 1,667,164
2022/12/15 50,716 1,577,440
2022/12/16 48,522 1,509,193
2022/12/19 48,028 1,493,826
2022/12/20 49,484 1,539,125
2022/12/21 47,272 1,470,334
2022/12/22 47,109 1,465,239
2022/12/23 49,645 1,544,144
2022/12/26 49,604 1,542,859
2022/12/27 51,257 1,594,284
2022/12/28 49,427 1,537,344
2022/12/29 50,010 1,555,494
2022/12/30 48,982 1,523,503
2023/01/02 49,010 1,524,396
2023/01/03 47,481 1,476,828
2023/01/04 47,098 1,464,923
2023/01/05 46,983 1,461,344
2023/01/06 46,342 1,441,386
2023/01/09 46,021 1,431,407
2023/01/10 45,542 1,416,509
2023/01/11 47,220 1,468,718
2023/01/12 47,268 1,470,184
2023/01/13 46,764 1,454,515
2023/01/16 46,445 1,444,594
2023/01/17 45,444 1,413,480
2023/01/18 45,373 1,411,253
2023/01/19 46,375 1,442,436
2023/01/20 45,438 1,413,268
2023/01/23 44,849 1,394,945
2023/01/24 44,979 1,399,015
2023/01/25 43,868 1,364,458
2023/01/26 43,749 1,360,751
2023/01/27 44,023 1,369,280
2023/01/30 42,679 1,327,460
2023/01/31 42,248 1,314,047
2023/02/01 41,352 1,286,185
2023/02/02 41,741 1,298,304
2023/02/03 41,823 1,300,831