贵重金属 > 2020年十二月钯金之智利比索(CLP)历史价格

2020年十二月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 58,947 1,833,445
2020/12/02 58,559 1,821,381
2020/12/03 56,106 1,745,097
2020/12/04 56,225 1,748,791
2020/12/07 56,223 1,748,722
2020/12/08 55,632 1,730,356
2020/12/09 54,393 1,691,819
2020/12/10 55,350 1,721,569
2020/12/11 54,860 1,706,326
2020/12/14 54,504 1,695,251
2020/12/15 54,922 1,708,276
2020/12/16 55,139 1,715,016
2020/12/17 54,378 1,691,343
2020/12/18 54,991 1,710,411
2020/12/21 54,213 1,686,226
2020/12/22 54,002 1,679,643
2020/12/23 53,583 1,666,627
2020/12/24 53,970 1,678,644
2020/12/25 53,975 1,678,803
2020/12/28 53,881 1,675,885
2020/12/29 53,877 1,675,762
2020/12/30 54,247 1,687,260
2020/12/31 56,157 1,746,691