贵重金属 > 2021年九月钯金之智利比索(CLP)历史价格

2021年九月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/09/01 60,541 1,883,033
2021/09/02 59,671 1,855,964
2021/09/03 59,833 1,861,004
2021/09/06 59,792 1,859,746
2021/09/07 59,495 1,850,491
2021/09/08 57,134 1,777,059
2021/09/09 56,073 1,744,066
2021/09/10 54,184 1,685,320
2021/09/13 52,927 1,646,223
2021/09/14 49,917 1,552,604
2021/09/15 50,915 1,583,645
2021/09/16 51,150 1,590,929
2021/09/17 50,838 1,581,227
2021/09/20 48,025 1,493,736
2021/09/21 48,191 1,498,923
2021/09/22 51,281 1,595,010
2021/09/23 50,467 1,569,689
2021/09/24 50,240 1,562,627
2021/09/27 50,227 1,562,229
2021/09/28 48,873 1,520,121
2021/09/29 48,602 1,511,705
2021/09/30 50,043 1,556,524