贵重金属 > 2023年一月钯金之智利比索(CLP)历史价格

2023年一月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/01/02 49,010 1,524,396
2023/01/03 47,481 1,476,828
2023/01/04 47,098 1,464,923
2023/01/05 46,983 1,461,344
2023/01/06 46,342 1,441,386
2023/01/09 46,021 1,431,407
2023/01/10 45,542 1,416,509
2023/01/11 47,220 1,468,718
2023/01/12 47,268 1,470,184
2023/01/13 46,764 1,454,515
2023/01/16 46,445 1,444,594
2023/01/17 45,444 1,413,480
2023/01/18 45,373 1,411,253
2023/01/19 46,375 1,442,436
2023/01/20 45,438 1,413,268
2023/01/23 44,849 1,394,945
2023/01/24 44,979 1,399,015
2023/01/25 43,868 1,364,458
2023/01/26 43,749 1,360,751
2023/01/27 44,023 1,369,280
2023/01/30 42,679 1,327,460
2023/01/31 42,248 1,314,047