贵重金属 > 2023年二月钯金之智利比索(CLP)历史价格

2023年二月钯金之智利比索(CLP)历史价格

  钯金价格/公克 钯金价格/盎司
2023/02/01 41,352 1,286,185
2023/02/02 41,741 1,298,304
2023/02/03 41,823 1,300,831
2023/02/06 40,762 1,267,837
2023/02/07 42,032 1,307,327
2023/02/08 42,585 1,324,557
2023/02/09 41,597 1,293,811
2023/02/10 39,806 1,238,106
2023/02/13 39,784 1,237,414
2023/02/14 37,527 1,167,228
2023/02/15 37,189 1,156,715
2023/02/16 38,965 1,211,940
2023/02/17 38,404 1,194,501
2023/02/20 38,923 1,210,632
2023/02/21 39,145 1,217,535
2023/02/22 38,553 1,199,144
2023/02/23 37,348 1,161,662
2023/02/24 36,768 1,143,621
2023/02/27 38,637 1,201,730
2023/02/28 37,833 1,176,723