贵重金属 > 2020年二月钯金之人民币(CNY)历史价格

2020年二月钯金之人民币(CNY)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 509.13 15,836
2020/02/03 524.06 16,300
2020/02/04 546.25 16,990
2020/02/05 546.33 16,993
2020/02/06 525.98 16,360
2020/02/07 521.24 16,212
2020/02/09 522.23 16,243
2020/02/10 529.15 16,459
2020/02/11 526.90 16,388
2020/02/12 537.80 16,727
2020/02/13 543.64 16,909
2020/02/14 546.61 17,001
2020/02/16 546.66 17,003
2020/02/17 565.76 17,597
2020/02/18 592.14 18,418
2020/02/19 620.90 19,312
2020/02/20 611.51 19,020
2020/02/21 613.34 19,077
2020/02/23 616.32 19,170
2020/02/24 597.52 18,585
2020/02/25 612.00 19,035
2020/02/26 634.70 19,741
2020/02/27 646.33 20,103
2020/02/28 586.41 18,239