贵重金属 > 过去90天钯金之哥伦比亚比索(COP)历史价格

过去90天钯金之哥伦比亚比索(COP)价格

 钯金价格/公克钯金价格/盎司
2020/08/30270,6498,418,129
2020/08/31270,3758,409,595
2020/09/01275,4188,566,464
2020/09/02266,0608,275,403
2020/09/03269,5728,384,620
2020/09/04273,0008,491,259
2020/09/06272,9688,490,255
2020/09/07274,6848,543,628
2020/09/08274,6638,542,960
2020/09/09275,4828,568,448
2020/09/10274,3298,532,598
2020/09/11276,8968,612,422
2020/09/13277,1138,619,189
2020/09/14275,7098,575,513
2020/09/15286,8778,922,875
2020/09/16286,0718,897,792
2020/09/17275,4588,567,693
2020/09/18282,0208,771,789
2020/09/20282,0038,771,270
2020/09/21273,4948,506,622
2020/09/22273,2418,498,739
2020/09/23275,0038,553,558
2020/09/24277,2488,623,375
2020/09/25274,0558,524,064
2020/09/27274,1358,526,557
2020/09/28282,9368,800,283
2020/09/29287,8598,953,416
2020/09/30288,6288,977,338
2020/10/01286,4138,908,454
2020/10/02286,0438,896,917
2020/10/05294,2809,153,120
2020/10/06289,7829,013,216
2020/10/07290,0799,022,472
2020/10/08294,3829,156,295
2020/10/09300,9499,360,556
2020/10/12296,2219,213,490
2020/10/13286,6968,917,231
2020/10/14291,7899,075,666
2020/10/15292,0819,084,748
2020/10/16289,3018,998,255
2020/10/19290,2379,027,392
2020/10/20296,8409,232,744
2020/10/21296,1449,211,116
2020/10/22289,4439,002,678
2020/10/23290,5709,037,747
2020/10/26287,8938,954,468

设置日期、时间和数字格式
 
 
    © 2020    
Market Data by Xignite