贵重金属 > 过去90天钯金之哥伦比亚比索(COP)历史价格

过去90天钯金之哥伦比亚比索(COP)价格

  钯金价格/公克 钯金价格/盎司
2022/12/05 290,105 9,023,264
2022/12/06 289,270 8,997,302
2022/12/07 287,516 8,942,763
2022/12/08 298,037 9,269,994
2022/12/09 303,676 9,445,377
2022/12/12 291,881 9,078,509
2022/12/13 298,175 9,274,293
2022/12/14 292,816 9,107,598
2022/12/15 275,772 8,577,455
2022/12/16 263,499 8,195,733
2022/12/19 258,698 8,046,403
2022/12/20 267,241 8,312,116
2022/12/21 258,605 8,043,510
2022/12/22 258,382 8,036,573
2022/12/23 268,719 8,358,095
2022/12/26 268,328 8,345,928
2022/12/27 279,063 8,679,818
2022/12/28 273,854 8,517,804
2022/12/29 278,466 8,661,250
2022/12/30 278,943 8,676,104
2023/01/02 280,757 8,732,527
2023/01/03 266,535 8,290,157
2023/01/04 269,481 8,381,787
2023/01/05 273,855 8,517,833
2023/01/06 269,204 8,373,183
2023/01/09 266,502 8,289,127
2023/01/10 267,297 8,313,857
2023/01/11 273,991 8,522,059
2023/01/12 270,947 8,427,390
2023/01/13 267,228 8,311,725
2023/01/16 264,778 8,235,502
2023/01/17 262,500 8,164,665
2023/01/18 260,604 8,105,689
2023/01/19 263,449 8,194,186
2023/01/20 260,841 8,113,067
2023/01/23 253,660 7,889,697
2023/01/24 255,577 7,949,334
2023/01/25 244,975 7,619,565
2023/01/26 249,257 7,752,767
2023/01/27 247,338 7,693,076
2023/01/30 241,572 7,513,716
2023/01/31 246,272 7,659,912
2023/02/01 243,239 7,565,579
2023/02/02 250,509 7,791,709
2023/02/03 243,072 7,560,393