贵重金属 > 过去90天钯金之哥伦比亚比索(COP)历史价格

过去90天钯金之哥伦比亚比索(COP)价格

 钯金价格/公克钯金价格/盎司
2021/03/09267,2298,311,736
2021/03/10266,6458,293,584
2021/03/11268,1548,340,530
2021/03/12270,6048,416,729
2021/03/15275,1808,559,044
2021/03/16286,8698,922,610
2021/03/17292,7889,106,724
2021/03/18308,6759,600,852
2021/03/19300,6999,352,796
2021/03/22299,5699,317,631
2021/03/23299,3469,310,692
2021/03/24307,1269,552,689
2021/03/25308,9699,609,995
2021/03/26315,5129,813,517
2021/03/29300,9439,360,366
2021/03/30309,7839,635,317
2021/03/31315,0949,800,513
2021/04/01313,0809,737,874
2021/04/02313,6369,755,175
2021/04/05311,4729,687,856
2021/04/06315,0499,799,124
2021/04/07307,5809,566,819
2021/04/08308,0069,580,060
2021/04/09307,9499,578,289
2021/04/12315,0949,800,524
2021/04/13316,1149,832,249
2021/04/14315,3709,809,092
2021/04/15322,19010,021,224
2021/04/16322,86110,042,094
2021/04/19325,89410,136,430
2021/04/20322,52610,031,672
2021/04/21336,31910,460,689
2021/04/22330,97610,294,505
2021/04/23332,51810,342,469
2021/04/26340,80310,600,153
2021/04/27343,74510,691,657
2021/04/28349,96610,885,169
2021/04/29351,49710,932,792
2021/04/30352,95810,978,209
2021/05/03358,87811,162,348
2021/05/04365,18511,358,524
2021/05/05366,84311,410,093
2021/05/06364,55611,338,959
2021/05/07355,54911,058,815

设置日期、时间和数字格式
 
 
    © 2021    
Market Data by Xignite