贵重金属 > 2020年十二月钯金之哥伦比亚比索(COP)历史价格

2020年十二月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/12/01 276,588 8,602,848
2020/12/02 273,453 8,505,334
2020/12/03 263,165 8,185,342
2020/12/04 262,002 8,149,184
2020/12/07 261,554 8,135,251
2020/12/08 260,659 8,107,410
2020/12/09 256,162 7,967,521
2020/12/10 260,600 8,105,572
2020/12/11 255,762 7,955,096
2020/12/14 254,944 7,929,630
2020/12/15 255,862 7,958,213
2020/12/16 256,801 7,987,416
2020/12/17 257,149 7,998,233
2020/12/18 258,820 8,050,205
2020/12/21 253,998 7,900,213
2020/12/22 257,575 8,011,480
2020/12/23 260,019 8,087,497
2020/12/24 264,491 8,226,590
2020/12/25 262,397 8,161,470
2020/12/28 265,457 8,256,641
2020/12/29 263,502 8,195,816
2020/12/30 264,327 8,221,491
2020/12/31 271,791 8,453,635