贵重金属 > 2020年二月钯金之哥伦比亚比索(COP)历史价格

2020年二月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2020/02/02 249,477 7,759,592
2020/02/03 255,257 7,939,373
2020/02/04 265,249 8,250,163
2020/02/05 263,917 8,208,736
2020/02/06 254,143 7,904,737
2020/02/07 251,785 7,831,378
2020/02/09 252,195 7,844,153
2020/02/10 259,725 8,078,339
2020/02/11 261,067 8,120,084
2020/02/12 264,728 8,233,956
2020/02/13 264,359 8,222,492
2020/02/14 265,283 8,251,211
2020/02/16 264,076 8,213,678
2020/02/17 274,898 8,550,273
2020/02/18 288,286 8,966,687
2020/02/19 301,485 9,377,224
2020/02/20 295,021 9,176,185
2020/02/21 296,022 9,207,316
2020/02/23 297,697 9,259,401
2020/02/24 286,655 8,915,968
2020/02/25 297,165 9,242,863
2020/02/26 309,763 9,634,693
2020/02/27 317,593 9,878,241
2020/02/28 292,810 9,107,408