贵重金属 > 2021年三月钯金之哥伦比亚比索(COP)历史价格

2021年三月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/03/01 276,368 8,596,004
2021/03/02 275,429 8,566,792
2021/03/03 277,144 8,620,141
2021/03/04 278,760 8,670,395
2021/03/05 275,087 8,556,165
2021/03/08 272,561 8,477,586
2021/03/09 267,317 8,314,482
2021/03/10 266,663 8,294,133
2021/03/11 268,193 8,341,741
2021/03/12 270,516 8,413,980
2021/03/15 275,015 8,553,924
2021/03/16 286,654 8,915,925
2021/03/17 294,032 9,145,429
2021/03/18 308,490 9,595,121
2021/03/19 299,660 9,320,455
2021/03/22 300,741 9,354,079
2021/03/23 299,478 9,314,815
2021/03/24 307,402 9,561,257
2021/03/25 308,723 9,602,362
2021/03/26 314,388 9,778,561
2021/03/29 301,652 9,382,427
2021/03/30 310,837 9,668,107
2021/03/31 314,808 9,791,636