贵重金属 > 2021年五月钯金之哥伦比亚比索(COP)历史价格

2021年五月钯金之哥伦比亚比索(COP)历史价格

  钯金价格/公克 钯金价格/盎司
2021/05/03 359,408 11,178,830
2021/05/04 365,906 11,380,940
2021/05/05 366,263 11,392,048
2021/05/06 363,734 11,313,399
2021/05/07 355,579 11,059,743
2021/05/10 357,724 11,126,466
2021/05/11 351,041 10,918,600
2021/05/12 344,174 10,705,006
2021/05/13 346,067 10,763,872
2021/05/14 345,338 10,741,223
2021/05/17 344,592 10,718,004
2021/05/18 344,443 10,713,389
2021/05/19 338,191 10,518,906
2021/05/20 337,720 10,504,276
2021/05/21 333,107 10,360,792
2021/05/24 330,199 10,270,337
2021/05/25 332,707 10,348,344
2021/05/26 331,524 10,311,550
2021/05/27 338,535 10,529,608
2021/05/28 337,913 10,510,260
2021/05/31 338,037 10,514,136